Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,182.59 -83.69 (-0.13%) CMC Crypto 200
1,374.11 -43.76 (-3.09%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:28.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00028000 | 2024-06-14 10:14AM CDT | 2024-06-18 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 107 | 29,140 | 384.38% |
| VIXW240626C00028000 | 2024-06-04 11:05AM CDT | 2024-06-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| VIX240717C00028000 | 2024-06-14 11:32AM CDT | 2024-07-17 | 0.21 | 0.19 | 0.26 | +0.02 | +10.53% | 60 | 51,717 | 169.53% |
| VIX240821C00028000 | 2024-06-14 2:12PM CDT | 2024-08-21 | 0.50 | 0.44 | 0.52 | +0.08 | +19.05% | 62 | 41,558 | 140.43% |
| VIX240918C00028000 | 2024-06-14 9:31AM CDT | 2024-09-18 | 0.65 | 0.63 | 0.69 | +0.08 | +14.04% | 2 | 3,847 | 128.91% |
| VIX241016C00028000 | 2024-06-14 8:55AM CDT | 2024-10-16 | 1.00 | 0.91 | 1.05 | +0.10 | +11.11% | 100 | 1,430 | 128.13% |
| VIX241120C00028000 | 2024-06-14 11:58AM CDT | 2024-11-20 | 1.06 | 0.99 | 1.12 | +0.05 | +4.95% | 2 | 7,870 | 115.87% |
| VIX241218C00028000 | 2024-06-14 9:14AM CDT | 2024-12-18 | 1.13 | 1.09 | 1.24 | +0.08 | +7.62% | 5 | 601 | 110.55% |
| VIX250122C00028000 | 2024-06-12 9:29AM CDT | 2025-01-22 | 1.37 | 1.34 | 1.54 | 0.00 | - | 5 | 215 | 109.57% |
| VIX250219C00028000 | 2024-06-12 9:12AM CDT | 2025-02-19 | 1.57 | 1.50 | 1.80 | 0.00 | - | - | 160 | 108.84% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00028000 | 2024-06-12 2:01PM CDT | 2024-06-18 | 15.45 | 14.80 | 15.15 | 0.00 | - | 212 | 177 | 0.00% |
| VIX240717P00028000 | 2024-06-13 2:04PM CDT | 2024-07-17 | 14.15 | 13.55 | 13.90 | 0.00 | - | 1,010 | 1,250 | 0.00% |
| VIX240821P00028000 | 2024-06-05 10:49AM CDT | 2024-08-21 | 13.25 | 13.00 | 13.20 | 0.00 | - | 1 | 18 | 0.00% |
| VIX240918P00028000 | 2024-06-12 6:45AM CDT | 2024-09-18 | 12.77 | 12.45 | 12.65 | 0.00 | - | 2 | 33 | 0.00% |
| VIX241016P00028000 | 2024-05-28 2:59PM CDT | 2024-10-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
| VIX241120P00028000 | 2024-05-20 8:30AM CDT | 2024-11-20 | 11.90 | 11.30 | 11.50 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00028000 | 2024-04-18 12:21PM CDT | 2024-12-18 | 10.55 | 11.65 | 12.50 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.